Lista DAO

LISTA · 美元计价

$0.075

≈ ￥0.495

1.35% ($0.00)

更新于 2026-11-04 02:50:01

24H 最高

$0.076

24H 最低

$0.0725

今日开盘

$0.074

24H 成交量

$8.36万

流通市值

$3,220.82万

24H 涨跌额

($0.00)

历史最高

$0.8571

最高日期

2024-06-01

历史最低

$0.02

最低日期

2024-06-01

LISTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
138	CRWVBCRWVB	$53.1	$54.00	$49.52	$127.17万	—	2.55%
186	ZKZKsync	$0.0102	$0.01046	$0.00988	$82.07万	$1.13亿	0.79%
507	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
53	MUBMicron Technology (bStocks Tok	$858.46	$876.01	$830.43	$669.21万	$7,586.77万	1.38%
392	POWRPowerledger	$0.0553	$0.056	$0.0513	$30.03万	$3,164.36万	2.03%
175	GIGGLEGiggle Fund	$30.09	$30.33	$28.68	$87.07万	$2,984.18万	3.05%
241	FLOKIFLOKI	$0.00002245	$0.00002289	$0.0000221	$59.51万	$2.17亿	0.76%
126	NILNillion	$0.06372	$0.06744	$0.06305	$145.79万	$3,399.06万	-1.29%
131	DRAMBDRAMB	$47.72	$48.57	$46.36	$137.18万	—	0.53%
157	BONKBonk	$0.00000283	$0.00000288	$0.00000274	$97.48万	$2.48亿	2.17%
411	GUNGunz	$0.001959	$0.001998	$0.001916	$28.27万	$120.05万	-0.96%
628	RDDTBRDDTB	$95.32	$95.73	$90.19	$9.02万	—	1.89%
549	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
688	KGSTKGST	$0.011241	$0.011256	$0.011237	$2.50万	—	-0.01%
481	PEOPLEConstitutionDAO	$0.00651	$0.00661	$0.00638	$19.69万	$3,304.71万	0.46%
33	AVAXAvalanche	$8.532	$8.70	$8.28	$1,246.49万	$37.86亿	2.27%
432	CYPHBCYPHB	$2.56	$2.68	$2.32	$26.24万	—	5.35%
389	EDENOpenEden	$0.05507	$0.0575	$0.05416	$30.65万	$1,038.21万	-0.94%
675	BRKBBBRKBB	$560.23	$560.81	$550.42	$3.76万	—	0.95%
626	GLMGolem	$0.113	$0.1141	$0.1083	$9.37万	$1.14亿	2.08%