Initia

INIT · 美元计价

$0.12488

≈ ￥0.824208

-6.65% (-$0.01)

更新于 2026-11-04 05:40:02

24H 最高

$0.13909

24H 最低

$0.12413

今日开盘

$0.13377

24H 成交量

$294.56万

流通市值

$2,910.41万

24H 涨跌额

(-$0.01)

历史最高

$1.4477

最高日期

2025-05-01

历史最低

$0.0354

最低日期

2025-10-01

INIT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
223	CRWVBCRWVB	$54.84	$55.66	$49.80	$64.65万	—	7.80%
194	ZKZKsync	$0.01021	$0.01046	$0.00988	$75.34万	$1.13亿	0.99%
496	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
53	MUBMicron Technology (bStocks Tok	$873.33	$876.01	$835.18	$621.44万	$7,586.77万	3.78%
402	POWRPowerledger	$0.055	$0.056	$0.0513	$28.97万	$3,164.36万	2.04%
183	GIGGLEGiggle Fund	$30.19	$30.33	$28.68	$80.00万	$2,984.18万	2.79%
238	FLOKIFLOKI	$0.00002256	$0.00002289	$0.00002211	$58.54万	$2.17亿	0.58%
121	NILNillion	$0.0642	$0.06744	$0.06305	$148.03万	$3,399.06万	-1.05%
141	DRAMBDRAMB	$48.67	$48.70	$46.46	$113.49万	—	4.09%
160	BONKBonk	$0.00000286	$0.00000288	$0.00000274	$90.46万	$2.48亿	2.51%
416	GUNGunz	$0.001957	$0.001998	$0.001916	$26.97万	$120.05万	-1.31%
638	RDDTBRDDTB	$96.44	$96.53	$90.19	$7.80万	—	5.60%
534	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
687	KGSTKGST	$0.011252	$0.011256	$0.011237	$2.38万	—	0.10%
512	PEOPLEConstitutionDAO	$0.00652	$0.00661	$0.00638	$16.10万	$3,304.71万	-0.46%
32	AVAXAvalanche	$8.52	$8.70	$8.29	$1,304.73万	$37.86亿	1.67%
439	CYPHBCYPHB	$2.6	$2.68	$2.32	$23.31万	—	6.56%
442	EDENOpenEden	$0.05628	$0.0575	$0.05416	$23.03万	$1,038.21万	0.41%
673	BRKBBBRKBB	$556.21	$560.81	$550.42	$3.59万	—	-0.10%
627	GLMGolem	$0.1127	$0.1141	$0.1083	$8.77万	$1.14亿	1.35%