狗币

DOGE · 美元计价

$0.07547

≈ ￥0.498102

1.89% ($0.00)

更新于 2026-11-04 05:30:01

24H 最高

$0.07565

24H 最低

$0.07354

今日开盘

$0.07407

24H 成交量

$1,587.06万

流通市值

$117.83亿

24H 涨跌额

($0.00)

历史最高

$0.75287

最高日期

2021-05-08

历史最低

$0.0000869

最低日期

2015-05-05

DOGE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
231	CRWVBCRWVB	$55.06	$55.66	$49.80	$61.90万	—	8.75%
198	ZKZKsync	$0.01018	$0.01046	$0.00988	$74.46万	$1.13亿	0.79%
497	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
53	MUBMicron Technology (bStocks Tok	$868.51	$876.01	$835.18	$627.75万	$7,586.77万	3.30%
401	POWRPowerledger	$0.055	$0.056	$0.0513	$29.01万	$3,164.36万	2.61%
180	GIGGLEGiggle Fund	$30.11	$30.33	$28.68	$80.84万	$2,984.18万	3.01%
238	FLOKIFLOKI	$0.00002254	$0.00002289	$0.00002211	$58.68万	$2.17亿	0.90%
121	NILNillion	$0.06396	$0.06744	$0.06305	$147.48万	$3,399.06万	-0.81%
141	DRAMBDRAMB	$48.48	$48.61	$46.46	$113.96万	—	3.92%
160	BONKBonk	$0.00000285	$0.00000288	$0.00000274	$90.62万	$2.48亿	2.15%
416	GUNGunz	$0.001959	$0.001998	$0.001916	$27.05万	$120.05万	-0.71%
638	RDDTBRDDTB	$96.46	$96.53	$90.19	$7.83万	—	5.90%
535	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
687	KGSTKGST	$0.011242	$0.011256	$0.011237	$2.37万	—	0.01%
514	PEOPLEConstitutionDAO	$0.0065	$0.00661	$0.00638	$16.13万	$3,304.71万	-0.46%
32	AVAXAvalanche	$8.524	$8.70	$8.29	$1,299.45万	$37.86亿	1.89%
438	CYPHBCYPHB	$2.59	$2.68	$2.32	$23.45万	—	7.03%
444	EDENOpenEden	$0.05605	$0.0575	$0.05416	$22.79万	$1,038.21万	0.32%
673	BRKBBBRKBB	$556.21	$560.81	$550.42	$3.59万	—	-0.10%
626	GLMGolem	$0.1127	$0.1141	$0.1083	$8.77万	$1.14亿	1.35%