CRWDB

CRWDB · 美元计价

$218.4

≈ ￥1441.44

-1.01% (-$2.23)

更新于 2026-11-07 14:05:01

24H 最高

$231.94

24H 最低

$216.70

今日开盘

$220.63

24H 成交量

$11.26万

流通市值

—

24H 涨跌额

(-$2.23)

历史最高

$286.34

最高日期

2026-10-01

历史最低

$201.04

最低日期

2026-09-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRWDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
283	CRWVBCRWVB	$46.15	$49.14	$43.20	$46.11万	—	2.97%
333	ZKzkSync	$0.00962	$0.00983	$0.00934	$36.65万	$3,524.06万	2.67%
498	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
28	MUBMicron Technology (bStocks Tok	$690.38	$725.40	$676.56	$1,677.46万	$7,586.77万	1.01%
602	POWRPowerledger	$0.0535	$0.0552	$0.0533	$10.08万	$2,877.81万	-1.11%
229	GIGGLEGiggle Fund	$29.13	$29.86	$28.30	$61.45万	$2,945.56万	2.57%
244	FLOKIFloki Inu	$0.00002154	$0.00002214	$0.0000214	$56.50万	$2.11亿	0.09%
140	NILNillion	$0.06108	$0.0643	$0.0605	$120.58万	$3,543.41万	-3.02%
118	DRAMBDRAMB	$39.41	$40.72	$38.62	$157.86万	—	1.36%
124	BONKBonk	$0.00000283	$0.00000296	$0.00000279	$141.61万	$2.24亿	-1.05%
366	GUNGunz	$0.00186	$0.001899	$0.001761	$32.03万	$113.57万	5.62%
671	RDDTBRDDTB	$95.27	$96.78	$93.71	$5.26万	—	1.37%
536	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,665.94万	-10.94%
692	KGSTKGST	$0.011241	$0.011249	$0.011239	$1.57万	—	0.02%
423	PEOPLEConstitution DAO	$0.00611	$0.00632	$0.00599	$24.86万	$3,176.61万	1.50%
43	AVAXAvalanche	$8.348	$8.48	$8.20	$881.99万	$35.44亿	0.80%
340	CYPHBCYPHB	$2.81	$2.96	$2.42	$36.00万	—	13.77%
307	EDENOpenEden	$0.04923	$0.05133	$0.04866	$39.93万	$918.92万	-3.36%
685	BRKBBBRKBB	$573.08	$581.95	$561.89	$3.16万	—	0.74%
655	GLMGolem	$0.107	$0.1096	$0.1065	$6.68万	$1.08亿	0.38%