BMNRB

BMNRB · 美元计价

$18.91

≈ ￥124.806

-1.25% (-$0.24)

更新于 2026-11-07 19:40:03

24H 最高

$19.23

24H 最低

$18.28

今日开盘

$19.15

24H 成交量

$311.63万

流通市值

—

24H 涨跌额

(-$0.24)

历史最高

$29.37

最高日期

2026-09-01

历史最低

$17.47

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BMNRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
344	CRWVBCRWVB	$46.19	$49.14	$43.20	$34.73万	—	-2.06%
332	ZKzkSync	$0.00942	$0.00983	$0.00941	$36.76万	$3,524.06万	-2.69%
499	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
31	MUBMicron Technology (bStocks Tok	$691.88	$725.40	$676.56	$1,251.48万	$7,586.77万	-3.50%
597	POWRPowerledger	$0.0533	$0.0551	$0.053	$9.90万	$2,877.81万	-2.91%
230	GIGGLEGiggle Fund	$28.91	$29.86	$28.76	$57.56万	$2,945.56万	-1.77%
238	FLOKIFloki Inu	$0.00002135	$0.00002214	$0.00002133	$56.09万	$2.11亿	-2.47%
140	NILNillion	$0.06023	$0.0643	$0.05963	$111.52万	$3,543.41万	-6.04%
133	DRAMBDRAMB	$39.41	$40.72	$38.62	$122.40万	—	-2.76%
130	BONKBonk	$0.00000281	$0.00000296	$0.00000279	$127.18万	$2.24亿	-4.10%
368	GUNGunz	$0.001822	$0.001899	$0.001811	$31.91万	$113.57万	-2.31%
671	RDDTBRDDTB	$95.61	$96.78	$93.71	$4.33万	—	0.22%
528	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,665.94万	-10.94%
692	KGSTKGST	$0.011241	$0.011249	$0.01124	$1.67万	—	0.00%
451	PEOPLEConstitution DAO	$0.00602	$0.00632	$0.00602	$21.61万	$3,176.61万	-2.59%
41	AVAXAvalanche	$8.28	$8.48	$8.26	$782.71万	$35.44亿	-1.30%
358	CYPHBCYPHB	$2.81	$2.96	$2.53	$33.28万	—	9.34%
386	EDENOpenEden	$0.04875	$0.05061	$0.04855	$29.21万	$918.92万	-3.66%
688	BRKBBBRKBB	$577.59	$581.95	$561.89	$2.30万	—	2.00%
664	GLMGolem	$0.105	$0.1096	$0.1046	$4.78万	$1.08亿	-3.49%