Berachain

BERA · 美元计价

$0.1296

≈ ￥0.85536

-1.60% (-$0.00)

更新于 2026-11-04 05:35:01

24H 最高

$0.134

24H 最低

$0.128

今日开盘

$0.1317

24H 成交量

$32.76万

流通市值

$4,565.95万

24H 涨跌额

(-$0.00)

历史最高

$15.5

最高日期

2025-02-01

历史最低

$0.129197

最低日期

2026-11-03

BERA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
231	CRWVBCRWVB	$55.29	$55.66	$49.80	$61.63万	—	9.14%
195	ZKZKsync	$0.01021	$0.01046	$0.00988	$75.23万	$1.13亿	1.19%
497	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
53	MUBMicron Technology (bStocks Tok	$871.02	$876.01	$835.18	$621.28万	$7,586.77万	3.65%
402	POWRPowerledger	$0.055	$0.056	$0.0513	$28.99万	$3,164.36万	2.42%
180	GIGGLEGiggle Fund	$30.2	$30.33	$28.68	$80.44万	$2,984.18万	3.25%
238	FLOKIFLOKI	$0.00002259	$0.00002289	$0.00002211	$58.59万	$2.17亿	1.03%
121	NILNillion	$0.06421	$0.06744	$0.06305	$147.60万	$3,399.06万	-0.25%
141	DRAMBDRAMB	$48.67	$48.67	$46.46	$113.54万	—	4.40%
160	BONKBonk	$0.00000286	$0.00000288	$0.00000274	$90.56万	$2.48亿	2.51%
416	GUNGunz	$0.001965	$0.001998	$0.001916	$27.03万	$120.05万	-1.01%
638	RDDTBRDDTB	$96.37	$96.53	$90.19	$7.82万	—	5.60%
536	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
687	KGSTKGST	$0.011252	$0.011256	$0.011237	$2.38万	—	0.10%
514	PEOPLEConstitutionDAO	$0.00652	$0.00661	$0.00638	$16.05万	$3,304.71万	-0.15%
32	AVAXAvalanche	$8.528	$8.70	$8.29	$1,300.48万	$37.86亿	1.95%
439	CYPHBCYPHB	$2.62	$2.68	$2.32	$23.33万	—	7.38%
442	EDENOpenEden	$0.05625	$0.0575	$0.05416	$23.00万	$1,038.21万	0.09%
673	BRKBBBRKBB	$556.21	$560.81	$550.42	$3.59万	—	-0.10%
627	GLMGolem	$0.1127	$0.1141	$0.1083	$8.77万	$1.14亿	1.35%