艾达币

ADA · 美元计价

$0.191

≈ ￥1.2606

1.01% ($0.00)

更新于 2026-11-04 06:05:01

24H 最高

$0.1926

24H 最低

$0.1854

今日开盘

$0.1891

24H 成交量

$950.65万

流通市值

$71.33亿

24H 涨跌额

($0.00)

历史最高

$3.101

最高日期

2021-09-01

历史最低

$0.01765

最低日期

2020-03-01

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
217	CRWVBCRWVB	$54.98	$55.66	$49.80	$67.47万	—	8.25%
193	ZKZKsync	$0.01019	$0.01046	$0.00988	$75.60万	$1.13亿	0.69%
494	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
53	MUBMicron Technology (bStocks Tok	$868.3	$876.01	$835.18	$636.65万	$7,586.77万	3.23%
397	POWRPowerledger	$0.0548	$0.056	$0.0513	$29.20万	$3,164.36万	1.29%
187	GIGGLEGiggle Fund	$30.14	$30.33	$28.68	$77.61万	$2,984.18万	2.27%
239	FLOKIFLOKI	$0.00002252	$0.00002289	$0.00002211	$58.41万	$2.17亿	0.18%
121	NILNillion	$0.0639	$0.06744	$0.06305	$148.33万	$3,399.06万	-2.14%
141	DRAMBDRAMB	$48.49	$48.76	$46.46	$113.60万	—	3.39%
161	BONKBonk	$0.00000286	$0.00000288	$0.00000274	$90.09万	$2.48亿	2.14%
418	GUNGunz	$0.001955	$0.001998	$0.001916	$26.69万	$120.05万	-1.66%
643	RDDTBRDDTB	$96.38	$96.53	$90.19	$7.41万	—	5.69%
534	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
687	KGSTKGST	$0.011252	$0.011256	$0.011237	$2.37万	—	0.10%
516	PEOPLEConstitutionDAO	$0.0065	$0.00661	$0.00638	$15.97万	$3,304.71万	-0.76%
31	AVAXAvalanche	$8.572	$8.70	$8.29	$1,359.38万	$37.86亿	2.16%
440	CYPHBCYPHB	$2.59	$2.68	$2.32	$23.16万	—	6.58%
439	EDENOpenEden	$0.05603	$0.0575	$0.05416	$23.20万	$1,038.21万	-0.18%
674	BRKBBBRKBB	$559.25	$560.81	$550.42	$3.56万	—	0.37%
621	GLMGolem	$0.1126	$0.1141	$0.1083	$9.20万	$1.14亿	1.44%